Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 3.832 3.984 3.984 3.984 922 +0.05(+1.16%)
May 24, 2011 3.946 3.946 3.908 3.938 790 +0.05(+1.17%)
May 23, 2011 4.021 4.075 3.680 3.892 129,712 -0.25(-6.04%)
May 12, 2011 4.143 4.143 4.143 4.143 0 -0.11(-2.50%)
May 11, 2011 4.037 4.325 4.037 4.249 922 +0.23(+5.66%)
May 10, 2011 4.059 4.059 4.021 4.021 2,240 -0.11(-2.75%)
May 09, 2011 4.317 4.325 4.135 4.135 2,641 -0.04(-0.91%)
May 06, 2011 4.173 4.173 4.173 4.173 527 -0.08(-1.79%)
May 05, 2011 4.249 4.249 4.248 4.249 4,163 +0.08(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.