Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.970	4.970	4.856	4.856	409	+0.30(+6.67%)
May 27, 2010	4.226	5.146	4.226	4.553	3,106	+0.30(+6.95%)
May 25, 2010	4.325	4.257	4.257	4.257	658	+0.38(+9.78%)
May 24, 2010	4.325	4.325	3.870	3.877	1,186	+0.08(+2.20%)
May 19, 2010	3.794	3.794	3.794	3.794	0	-0.17(-4.21%)
May 18, 2010	3.923	3.961	3.923	3.961	358	-0.21(-5.09%)
May 17, 2010	4.932	4.932	3.908	4.173	20,737	-0.20(-4.68%)
May 13, 2010	4.378	4.378	4.378	4.378	0	-0.35(-7.38%)
May 12, 2010	4.727	4.727	4.727	4.727	395	+0.01(+0.16%)
May 11, 2010	4.720	4.720	4.720	4.720	421	-0.02(-0.32%)
May 10, 2010	4.727	4.735	4.727	4.735	263	-0.08(-1.58%)
May 07, 2010	4.811	4.811	4.811	4.811	4,480	-0.16(-3.21%)
May 06, 2010	4.970	4.970	4.970	4.970	196	+0.00(+0.00%)
May 05, 2010	4.401	4.970	4.173	4.970	13,864	+0.11(+2.34%)
May 04, 2010	4.765	4.856	4.704	4.856	6,102	+0.28(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.