Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
May 29, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
May 28, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
May 27, 2008 6.328 6.374 6.260 6.260 915 +0.31(+5.30%)
May 26, 2008 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
May 23, 2008 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
May 22, 2008 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
May 21, 2008 6.298 6.298 5.880 5.945 2,266 -0.13(-2.06%)
May 20, 2008 5.964 6.070 5.964 6.070 1,449 -0.28(-4.37%)
May 19, 2008 6.348 6.348 6.348 6.348 131 -0.02(-0.29%)
May 16, 2008 6.328 6.366 6.328 6.366 527 +0.49(+8.26%)
May 15, 2008 5.903 5.903 5.880 5.880 263 +0.00(+0.00%)
May 14, 2008 5.964 5.964 5.805 5.880 4,256 -0.13(-2.08%)
May 13, 2008 6.006 6.006 6.006 6.006 0 +0.00(+0.00%)
May 12, 2008 6.006 6.006 6.006 6.006 0 +0.00(+0.00%)
May 09, 2008 6.006 6.006 6.006 6.006 527 -0.06(-1.06%)
May 08, 2008 6.071 6.131 6.070 6.070 5,576 -0.27(-4.19%)
May 07, 2008 6.336 6.336 6.336 6.336 0 +0.00(+0.00%)
May 06, 2008 6.336 6.336 6.336 6.336 1,317 -0.04(-0.60%)
May 05, 2008 6.374 6.374 6.374 6.374 0 +0.00(+0.00%)
May 02, 2008 6.374 6.374 6.374 6.374 658 +0.29(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.