Indicators

Iteris Inc (NQ: ITI )

4.570 +0.040 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.330	7.447	7.250	7.370	124,659	+0.09(+1.24%)
May 27, 2021	7.290	7.330	7.110	7.280	125,424	+0.13(+1.82%)
May 26, 2021	7.290	7.480	7.130	7.150	120,344	-0.05(-0.69%)
May 25, 2021	7.070	7.360	6.990	7.200	239,457	+0.15(+2.13%)
May 24, 2021	7.250	7.330	6.910	7.050	101,866	-0.18(-2.49%)
May 21, 2021	7.130	7.270	6.940	7.230	169,549	+0.25(+3.58%)
May 20, 2021	6.950	7.020	6.700	6.980	155,958	+0.08(+1.16%)
May 19, 2021	7.040	7.180	6.850	6.900	150,141	-0.48(-6.50%)
May 18, 2021	7.530	7.650	7.180	7.380	363,868	-0.24(-3.15%)
May 17, 2021	6.120	7.650	6.120	7.620	1,602,585	+1.51(+24.71%)
May 14, 2021	5.920	6.130	5.860	6.110	114,122	+0.27(+4.62%)
May 13, 2021	5.940	6.170	5.770	5.840	188,054	-0.04(-0.68%)
May 12, 2021	6.230	6.230	5.810	5.880	171,562	-0.44(-6.96%)
May 11, 2021	5.810	6.395	5.780	6.320	178,479	+0.25(+4.12%)
May 10, 2021	6.710	6.710	6.000	6.070	387,755	-0.60(-9.00%)
May 07, 2021	6.700	6.780	6.530	6.670	86,023	-0.02(-0.30%)
May 06, 2021	6.750	6.780	6.560	6.690	109,854	-0.05(-0.74%)
May 05, 2021	6.800	6.930	6.650	6.740	162,779	+0.00(+0.00%)
May 04, 2021	6.750	6.770	6.350	6.740	252,809	-0.13(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.