Indicators

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.285	6.558	6.068	6.495	736,567	+0.16(+2.51%)
May 28, 2020	6.520	6.590	6.291	6.336	441,324	-0.15(-2.26%)
May 27, 2020	6.482	6.527	6.285	6.482	490,706	+0.17(+2.72%)
May 26, 2020	6.482	6.673	6.272	6.310	797,854	-0.04(-0.60%)
May 22, 2020	6.291	6.425	6.195	6.348	534,600	+0.10(+1.63%)
May 21, 2020	5.941	6.266	5.941	6.246	433,107	+0.34(+5.71%)
May 20, 2020	5.756	5.992	5.686	5.909	661,506	+0.16(+2.77%)
May 19, 2020	5.603	5.858	5.521	5.750	487,090	+0.20(+3.67%)
May 18, 2020	5.565	5.622	5.508	5.546	351,696	+0.22(+4.19%)
May 15, 2020	5.285	5.438	5.164	5.323	397,495	-0.04(-0.71%)
May 14, 2020	5.113	5.444	4.890	5.361	525,023	+0.22(+4.21%)
May 13, 2020	5.393	5.393	4.973	5.145	789,451	-0.18(-3.35%)
May 12, 2020	5.731	5.794	5.253	5.323	939,845	+0.04(+0.84%)
May 11, 2020	5.253	5.336	5.119	5.279	377,376	-0.02(-0.36%)
May 08, 2020	5.304	5.425	5.209	5.298	376,293	+0.06(+1.22%)
May 07, 2020	5.189	5.387	5.094	5.234	504,542	+0.09(+1.73%)
May 06, 2020	5.043	5.234	4.916	5.145	416,425	+0.17(+3.32%)
May 05, 2020	5.158	5.355	4.922	4.979	675,845	-0.09(-1.76%)
May 04, 2020	5.037	5.177	4.884	5.068	568,864	-0.13(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.