Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.629 7.629 7.536 7.577 457,473 -0.04(-0.54%)
May 30, 2018 7.613 7.639 7.598 7.618 271,314 +0.02(+0.27%)
May 29, 2018 7.588 7.613 7.551 7.598 409,228 -0.01(-0.07%)
May 25, 2018 7.603 7.603 7.603 0 -0.04(-0.54%)
May 24, 2018 7.634 7.654 7.588 7.644 426,547 +0.01(+0.07%)
May 23, 2018 7.546 7.639 7.508 7.639 479,209 +0.09(+1.16%)
May 22, 2018 7.562 7.588 7.541 7.551 287,532 +0.02(+0.20%)
May 21, 2018 7.546 7.588 7.515 7.536 511,759 -0.01(-0.14%)
May 18, 2018 7.536 7.562 7.510 7.546 528,367 +0.00(+0.00%)
May 17, 2018 7.536 7.588 7.521 7.546 515,812 +0.01(+0.14%)
May 16, 2018 7.510 7.567 7.500 7.536 364,166 +0.04(+0.48%)
May 15, 2018 7.459 7.541 7.459 7.500 617,370 +0.03(+0.34%)
May 14, 2018 7.485 7.505 7.461 7.474 603,412 +0.02(+0.21%)
May 11, 2018 7.479 7.562 7.443 7.459 370,925 -0.01(-0.07%)
May 10, 2018 7.438 7.502 7.407 7.464 539,459 +0.05(+0.62%)
May 09, 2018 7.510 7.536 7.397 7.418 694,925 -0.12(-1.64%)
May 08, 2018 7.526 7.567 7.510 7.541 288,557 +0.01(+0.14%)
May 07, 2018 7.485 7.551 7.449 7.531 396,549 +0.05(+0.62%)
May 04, 2018 7.407 7.521 7.402 7.485 315,798 +0.07(+0.90%)
May 03, 2018 7.402 7.433 7.335 7.418 193,964 +0.00(+0.00%)
May 02, 2018 7.449 7.449 7.392 7.418 312,178 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.