Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.969 7.969 7.871 7.918 583,246 -0.06(-0.76%)
May 30, 2017 7.988 8.007 7.941 7.978 346,512 -0.01(-0.12%)
May 26, 2017 8.011 8.011 7.983 7.988 286,402 -0.01(-0.18%)
May 25, 2017 8.058 8.077 7.997 8.002 401,221 -0.04(-0.47%)
May 24, 2017 8.049 8.068 8.030 8.039 434,000 +0.02(+0.29%)
May 23, 2017 7.988 8.030 7.936 8.016 420,759 +0.06(+0.77%)
May 22, 2017 7.908 7.969 7.889 7.955 344,788 +0.09(+1.13%)
May 19, 2017 7.946 7.946 7.847 7.866 572,142 -0.04(-0.53%)
May 18, 2017 7.927 7.976 7.828 7.908 474,092 -0.05(-0.65%)
May 17, 2017 8.039 8.082 7.932 7.960 566,820 -0.09(-1.16%)
May 16, 2017 8.068 8.086 8.036 8.053 284,206 -0.02(-0.29%)
May 15, 2017 8.025 8.079 8.007 8.077 498,763 +0.07(+0.88%)
May 12, 2017 8.016 8.021 7.955 8.007 462,938 +0.00(+0.06%)
May 11, 2017 8.035 8.039 7.913 8.002 830,362 +0.13(+1.61%)
May 10, 2017 7.810 7.936 7.810 7.875 614,888 +0.04(+0.48%)
May 09, 2017 7.866 7.960 7.810 7.838 368,164 -0.08(-0.95%)
May 08, 2017 7.964 7.964 7.889 7.913 280,213 -0.05(-0.59%)
May 05, 2017 7.885 7.964 7.843 7.960 450,546 +0.11(+1.37%)
May 04, 2017 7.918 7.955 7.828 7.852 496,924 -0.07(-0.83%)
May 03, 2017 7.983 8.007 7.899 7.918 729,573 -0.12(-1.52%)
May 02, 2017 8.053 8.072 8.011 8.039 458,799 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.