Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 45.26 45.44 44.73 45.09 5,907,787 -0.05(-0.11%)
May 30, 2018 45.52 45.68 44.97 45.14 3,769,918 -0.38(-0.83%)
May 29, 2018 46.00 46.47 45.04 45.52 5,856,234 -0.98(-2.11%)
May 25, 2018 46.50 46.50 46.50 0 +0.57(+1.24%)
May 24, 2018 45.17 46.15 44.93 45.93 5,892,530 +0.76(+1.68%)
May 23, 2018 45.11 46.74 44.62 45.17 15,901,385 +1.73(+3.98%)
May 22, 2018 43.02 43.55 42.80 43.44 4,747,805 +0.46(+1.07%)
May 21, 2018 43.71 44.16 42.91 42.98 8,803,788 -0.11(-0.26%)
May 18, 2018 42.95 43.14 42.42 43.09 2,064,774 +0.29(+0.68%)
May 17, 2018 42.53 43.13 42.08 42.80 2,666,026 +0.06(+0.14%)
May 16, 2018 42.92 43.12 42.15 42.74 2,750,175 -0.12(-0.28%)
May 15, 2018 42.57 42.88 42.14 42.86 2,592,161 -0.32(-0.74%)
May 14, 2018 43.00 43.76 43.00 43.18 1,573,427 +0.08(+0.19%)
May 11, 2018 43.55 43.89 43.00 43.10 1,772,609 -0.31(-0.71%)
May 10, 2018 43.49 43.85 43.30 43.41 2,040,881 +0.02(+0.05%)
May 09, 2018 42.75 43.70 42.60 43.39 3,750,752 +0.72(+1.69%)
May 08, 2018 42.38 43.10 42.32 42.67 4,718,690 +0.64(+1.52%)
May 07, 2018 41.49 42.30 41.30 42.03 4,630,107 +0.85(+2.06%)
May 04, 2018 41.02 41.66 40.59 41.18 3,733,437 -0.20(-0.48%)
May 03, 2018 41.05 41.47 40.45 41.38 3,192,982 +0.04(+0.10%)
May 02, 2018 41.60 41.68 41.14 41.34 1,939,473 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.