Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.49	40.33	39.02	39.39	1,420,927	-1.10(-2.72%)
May 27, 2010	38.63	40.54	38.05	40.49	2,244,548	+3.10(+8.29%)
May 26, 2010	37.50	38.85	36.96	37.39	1,393,218	+0.24(+0.65%)
May 25, 2010	34.69	37.15	34.50	37.15	2,438,016	-0.33(-0.88%)
May 24, 2010	36.53	37.83	36.51	37.48	1,520,010	+0.83(+2.26%)
May 21, 2010	34.45	36.69	34.26	36.65	2,604,467	+1.69(+4.83%)
May 20, 2010	35.03	36.85	34.75	34.96	3,459,642	-3.04(-8.00%)
May 19, 2010	36.95	38.25	36.55	38.00	1,835,120	+0.03(+0.08%)
May 18, 2010	38.26	39.13	37.60	37.97	1,653,925	+0.04(+0.11%)
May 17, 2010	37.69	38.75	36.50	37.93	2,880,776	-0.06(-0.16%)
May 14, 2010	39.61	39.80	37.52	37.99	2,855,987	-2.58(-6.36%)
May 13, 2010	39.55	41.60	39.20	40.57	3,626,932	+0.58(+1.45%)
May 12, 2010	38.41	40.00	38.05	39.99	4,112,473	+3.44(+9.41%)
May 11, 2010	37.10	37.23	35.63	36.55	2,725,671	-0.58(-1.56%)
May 10, 2010	37.35	37.48	35.49	37.13	3,076,227	+4.20(+12.75%)
May 07, 2010	34.00	34.80	32.50	32.93	2,243,810	-1.07(-3.15%)
May 06, 2010	35.03	35.67	32.41	34.00	2,851,467	-1.48(-4.17%)
May 05, 2010	35.66	36.19	34.64	35.48	1,882,371	-1.11(-3.03%)
May 04, 2010	36.74	37.00	35.80	36.59	1,778,050	-0.44(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.