Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.58	41.23	37.47	40.95	2,369,284	+3.26(+8.65%)
May 28, 2009	37.48	37.80	36.78	37.69	881,968	+0.11(+0.29%)
May 27, 2009	37.95	38.49	37.35	37.58	1,067,637	-0.16(-0.42%)
May 26, 2009	36.50	37.75	36.35	37.74	1,242,385	+0.70(+1.89%)
May 22, 2009	36.79	37.37	36.20	37.04	898,301	+0.69(+1.90%)
May 21, 2009	37.50	37.87	35.90	36.35	1,073,008	-1.41(-3.73%)
May 20, 2009	37.50	38.49	37.06	37.76	2,354,267	+0.80(+2.16%)
May 19, 2009	37.36	37.50	36.56	36.96	1,322,925	-0.12(-0.32%)
May 18, 2009	37.35	37.69	36.65	37.08	1,917,270	+0.06(+0.16%)
May 15, 2009	37.13	37.73	36.67	37.02	1,225,971	+0.15(+0.41%)
May 14, 2009	36.73	37.32	36.31	36.87	1,560,967	+0.18(+0.49%)
May 13, 2009	37.11	37.47	36.29	36.69	2,410,766	-0.78(-2.08%)
May 12, 2009	39.84	43.51	37.43	37.47	10,209,033	+4.66(+14.20%)
May 11, 2009	33.70	33.79	32.32	32.81	1,085,566	-0.21(-0.64%)
May 08, 2009	33.47	34.10	32.38	33.02	756,269	+0.02(+0.06%)
May 07, 2009	34.49	34.90	32.70	33.00	1,399,709	-0.84(-2.48%)
May 06, 2009	33.55	34.20	33.21	33.84	1,650,828	+0.94(+2.86%)
May 05, 2009	33.04	33.27	32.17	32.90	1,818,316	-0.53(-1.59%)
May 04, 2009	33.17	33.67	31.49	33.43	2,995,344	+2.50(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.