Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 49.96 51.12 49.80 50.80 121,375 +1.05(+2.11%)
May 27, 2005 49.08 49.90 49.08 49.75 71,487 +0.37(+0.75%)
May 26, 2005 50.00 50.86 47.81 49.38 177,462 -0.37(-0.74%)
May 25, 2005 48.00 49.86 47.03 49.75 319,940 +1.95(+4.08%)
May 24, 2005 47.38 48.47 46.70 47.80 92,300 +0.70(+1.49%)
May 23, 2005 46.47 48.49 46.27 47.10 94,773 +0.62(+1.33%)
May 20, 2005 47.24 47.49 46.00 46.48 80,633 -0.72(-1.53%)
May 19, 2005 48.78 49.05 47.15 47.20 121,155 -1.57(-3.22%)
May 18, 2005 47.26 48.95 47.23 48.77 189,400 +1.68(+3.57%)
May 17, 2005 47.29 47.29 46.25 47.09 163,572 -0.16(-0.34%)
May 16, 2005 44.90 47.30 44.69 47.25 292,549 +2.13(+4.72%)
May 13, 2005 44.40 45.72 44.21 45.12 399,032 +0.72(+1.62%)
May 12, 2005 42.41 44.84 42.17 44.40 159,347 +2.19(+5.19%)
May 11, 2005 40.77 42.34 40.77 42.21 38,748 +1.11(+2.70%)
May 10, 2005 41.62 41.70 40.73 41.10 82,144 -0.70(-1.67%)
May 09, 2005 42.14 42.14 41.62 41.80 116,523 -0.19(-0.46%)
May 06, 2005 43.21 43.21 41.54 41.99 155,605 -0.77(-1.79%)
May 05, 2005 42.30 43.10 41.51 42.76 154,916 +0.40(+0.94%)
May 04, 2005 42.75 42.75 42.06 42.36 156,644 -0.09(-0.21%)
May 03, 2005 42.72 43.05 42.05 42.45 115,733 -0.55(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.