Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.425 +0.145 (+11.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.380 1.500 1.380 1.410 188,288 +0.03(+2.17%)
May 30, 2023 1.680 1.890 1.333 1.380 903,032 -0.20(-12.66%)
May 26, 2023 1.300 1.610 1.270 1.580 564,062 +0.29(+22.48%)
May 25, 2023 1.310 1.350 1.260 1.290 184,511 +0.05(+4.03%)
May 24, 2023 1.320 1.380 1.220 1.240 81,390 -0.09(-6.77%)
May 23, 2023 1.220 1.350 1.200 1.330 121,102 +0.09(+7.26%)
May 22, 2023 1.250 1.250 1.210 1.240 25,167 -0.01(-0.40%)
May 19, 2023 1.190 1.250 1.180 1.245 98,571 +0.08(+6.41%)
May 18, 2023 1.130 1.190 1.120 1.170 63,840 +0.04(+3.55%)
May 17, 2023 1.110 1.150 1.090 1.130 85,576 +0.01(+1.34%)
May 16, 2023 1.170 1.190 1.065 1.115 160,147 -0.04(-3.88%)
May 15, 2023 1.210 1.230 1.150 1.160 57,619 -0.04(-3.33%)
May 12, 2023 1.220 1.230 1.160 1.200 98,598 +0.00(+0.00%)
May 11, 2023 1.240 1.250 1.200 1.200 32,684 -0.04(-2.83%)
May 10, 2023 1.220 1.250 1.210 1.235 60,491 +0.01(+0.41%)
May 09, 2023 1.220 1.240 1.200 1.230 62,721 -0.01(-0.81%)
May 08, 2023 1.280 1.290 1.220 1.240 51,363 -0.03(-2.75%)
May 05, 2023 1.260 1.280 1.240 1.275 37,068 +0.03(+2.82%)
May 04, 2023 1.220 1.258 1.220 1.240 27,107 +0.02(+1.64%)
May 03, 2023 1.240 1.280 1.210 1.220 83,446 -0.01(-0.81%)
May 02, 2023 1.250 1.270 1.230 1.230 39,502 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.