Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.371 -0.049 (-3.45%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.934 1.934 1.884 1.925 75,707 +0.03(+1.83%)
May 30, 2018 1.875 1.915 1.856 1.890 63,282 +0.03(+1.86%)
May 29, 2018 1.856 1.915 1.846 1.856 79,811 -0.05(-2.59%)
May 25, 2018 1.905 1.905 1.905 0 +0.01(+0.52%)
May 24, 2018 1.984 2.013 1.826 1.895 194,637 -0.07(-3.64%)
May 23, 2018 2.054 2.054 1.860 1.967 46,892 -0.05(-2.43%)
May 22, 2018 1.986 2.104 1.948 2.016 186,159 +0.08(+4.04%)
May 21, 2018 1.927 1.957 1.927 1.937 31,142 -0.03(-1.74%)
May 18, 2018 2.006 2.045 1.937 1.972 54,080 -0.03(-1.71%)
May 17, 2018 1.937 2.035 1.937 2.006 168,564 +0.08(+3.94%)
May 16, 2018 1.908 1.947 1.888 1.930 56,444 +0.02(+1.14%)
May 15, 2018 1.908 1.947 1.869 1.908 31,616 -0.02(-1.02%)
May 14, 2018 1.888 1.941 1.888 1.927 39,628 +0.04(+2.07%)
May 11, 2018 1.869 1.908 1.820 1.888 36,386 +0.05(+2.66%)
May 10, 2018 1.820 1.879 1.781 1.839 115,213 +0.01(+0.54%)
May 09, 2018 1.849 1.879 1.781 1.830 89,884 -0.05(-2.60%)
May 08, 2018 1.898 1.927 1.771 1.879 87,751 -0.02(-1.16%)
May 07, 2018 1.937 1.976 1.888 1.901 56,331 -0.03(-1.40%)
May 04, 2018 1.885 1.947 1.873 1.927 33,798 +0.04(+2.07%)
May 03, 2018 1.889 1.918 1.859 1.888 24,252 -0.01(-0.52%)
May 02, 2018 1.888 1.908 1.859 1.898 55,017 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.