Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.430 +0.010 (+0.70%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.067 2.077 1.975 1.975 163,334 -0.10(-4.91%)
May 30, 2012 2.049 2.086 1.993 2.077 91,202 +0.02(+0.90%)
May 29, 2012 2.077 2.179 2.021 2.058 97,252 +0.02(+0.90%)
May 25, 2012 2.077 2.086 2.021 2.040 61,520 -0.05(-2.22%)
May 24, 2012 2.160 2.262 1.993 2.086 183,358 -0.04(-1.75%)
May 23, 2012 2.058 2.142 2.012 2.123 120,636 +0.06(+3.15%)
May 22, 2012 2.123 2.281 2.021 2.058 181,073 -0.05(-2.20%)
May 21, 2012 1.938 2.114 1.854 2.104 199,363 +0.15(+7.58%)
May 18, 2012 2.114 2.132 1.891 1.956 393,102 -0.18(-8.26%)
May 17, 2012 2.160 2.160 2.021 2.132 259,384 -0.05(-2.13%)
May 16, 2012 2.244 2.355 2.169 2.179 150,023 -0.07(-3.29%)
May 15, 2012 2.225 2.327 2.225 2.253 153,307 +0.00(+0.00%)
May 14, 2012 2.262 2.318 2.244 2.253 129,639 -0.06(-2.80%)
May 11, 2012 2.355 2.355 2.271 2.318 143,905 -0.04(-1.58%)
May 10, 2012 2.383 2.401 2.327 2.355 101,302 +0.00(+0.00%)
May 09, 2012 2.327 2.392 2.271 2.355 255,860 +0.00(+0.00%)
May 08, 2012 2.447 2.457 2.327 2.355 279,492 -0.12(-4.87%)
May 07, 2012 2.559 2.577 2.410 2.475 354,305 -0.12(-4.64%)
May 04, 2012 2.642 2.661 2.596 2.596 288,668 -0.06(-2.44%)
May 03, 2012 2.698 2.726 2.633 2.661 194,171 -0.06(-2.05%)
May 02, 2012 2.735 2.772 2.698 2.716 201,793 -0.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.