Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.401 -0.019 (-1.36%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.817	1.901	1.734	1.734	280,312	-0.13(-6.97%)
May 28, 2009	1.975	2.040	1.845	1.863	171,482	-0.08(-4.29%)
May 27, 2009	1.975	2.077	1.854	1.947	376,901	+0.05(+2.44%)
May 26, 2009	1.687	1.965	1.576	1.901	805,943	+0.13(+7.22%)
May 22, 2009	1.456	1.854	1.446	1.773	870,751	+0.31(+21.22%)
May 21, 2009	1.446	1.567	1.437	1.462	155,128	+0.03(+2.42%)
May 20, 2009	1.456	1.585	1.391	1.428	380,608	+0.03(+1.99%)
May 19, 2009	1.585	1.585	1.363	1.400	297,142	-0.19(-11.70%)
May 18, 2009	1.363	1.743	1.363	1.585	1,345,345	+0.39(+32.55%)
May 15, 2009	1.298	1.298	1.150	1.196	22,035	+0.02(+1.58%)
May 14, 2009	1.140	1.335	1.112	1.177	65,247	+0.04(+3.25%)
May 13, 2009	1.335	1.344	1.112	1.140	112,205	-0.15(-11.51%)
May 12, 2009	1.261	1.335	1.252	1.289	67,678	+0.02(+1.45%)
May 11, 2009	1.307	1.307	1.242	1.270	29,846	+0.03(+2.25%)
May 08, 2009	1.242	1.354	1.224	1.242	76,997	+0.00(+0.00%)
May 07, 2009	1.363	1.363	1.168	1.242	86,432	-0.03(-2.19%)
May 06, 2009	1.363	1.456	1.177	1.270	262,328	-0.09(-6.80%)
May 05, 2009	1.112	1.409	1.094	1.363	446,281	+0.24(+21.49%)
May 04, 2009	1.075	1.159	1.075	1.122	81,703	+0.05(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.