Indicators

Enterprises Finl Svc (NQ: EFSC )

38.12 -0.06 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.76	27.39	26.29	27.04	130,333	-0.32(-1.18%)
May 28, 2020	29.42	29.42	27.31	27.36	123,601	-1.49(-5.17%)
May 27, 2020	27.58	28.97	27.30	28.86	147,049	+2.26(+8.52%)
May 26, 2020	24.76	26.83	24.54	26.59	224,576	+2.56(+10.65%)
May 22, 2020	24.83	24.99	23.85	24.03	296,943	-0.71(-2.87%)
May 21, 2020	24.45	25.29	24.21	24.74	148,714	+0.16(+0.64%)
May 20, 2020	23.96	24.84	23.96	24.58	187,105	+1.22(+5.20%)
May 19, 2020	24.60	25.06	23.35	23.37	127,533	-1.45(-5.86%)
May 18, 2020	23.14	25.02	23.14	24.82	188,252	+2.58(+11.59%)
May 15, 2020	21.98	22.47	21.77	22.24	271,962	+0.03(+0.12%)
May 14, 2020	22.03	22.63	19.98	22.22	269,890	-0.53(-2.35%)
May 13, 2020	23.56	23.91	21.94	22.75	123,821	-1.16(-4.85%)
May 12, 2020	24.96	25.03	23.76	23.91	212,343	-1.02(-4.10%)
May 11, 2020	25.90	25.90	24.86	24.93	144,779	-1.56(-5.87%)
May 08, 2020	26.61	26.67	25.71	26.49	152,164	+1.09(+4.28%)
May 07, 2020	26.07	27.06	25.21	25.40	196,610	-0.62(-2.37%)
May 06, 2020	27.08	27.43	25.93	26.02	103,203	-1.05(-3.88%)
May 05, 2020	27.88	28.14	26.93	27.07	220,845	-0.23(-0.84%)
May 04, 2020	27.03	27.36	26.37	27.30	102,355	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.