Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.23 24.27 23.60 24.05 296,621 +0.41(+1.73%)
May 30, 2017 24.07 24.07 23.47 23.64 223,909 -0.35(-1.46%)
May 26, 2017 24.05 24.30 23.78 23.99 171,783 -0.76(-3.07%)
May 25, 2017 24.44 24.84 24.37 24.75 157,913 +0.20(+0.81%)
May 24, 2017 25.31 25.34 24.54 24.55 211,458 -0.53(-2.11%)
May 23, 2017 24.23 25.21 24.09 25.08 348,126 +0.30(+1.21%)
May 22, 2017 25.42 25.46 24.49 24.78 309,423 -1.49(-5.67%)
May 19, 2017 26.25 26.73 26.19 26.27 161,985 -1.14(-4.16%)
May 18, 2017 26.67 28.13 26.62 27.41 283,393 +1.32(+5.06%)
May 17, 2017 25.67 26.63 25.37 26.09 428,640 -0.28(-1.06%)
May 16, 2017 26.92 26.99 26.21 26.37 347,637 -0.93(-3.41%)
May 15, 2017 26.59 27.43 26.57 27.30 288,334 -0.98(-3.47%)
May 12, 2017 28.27 28.51 28.05 28.28 193,875 -0.63(-2.18%)
May 11, 2017 29.40 29.48 28.84 28.91 292,690 -0.54(-1.83%)
May 10, 2017 29.29 29.67 29.22 29.45 346,408 -0.36(-1.21%)
May 09, 2017 29.52 30.33 29.52 29.81 366,460 +0.70(+2.40%)
May 08, 2017 29.06 29.28 28.88 29.11 196,891 +0.54(+1.89%)
May 05, 2017 29.04 29.41 28.57 28.57 238,068 -0.41(-1.41%)
May 04, 2017 28.79 29.46 28.30 28.98 308,518 +0.84(+2.99%)
May 03, 2017 27.11 28.19 27.03 28.14 360,974 +1.74(+6.59%)
May 02, 2017 26.22 26.60 26.20 26.40 164,284 +0.28(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.