Indicators

Northrim Bancorp Inc (NQ: NRIM )

52.60 -0.40 (-0.75%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.18	21.46	18.91	19.15	37,589	-2.03(-9.60%)
May 28, 2020	22.40	22.65	20.76	21.18	36,154	-0.76(-3.44%)
May 27, 2020	20.19	22.14	20.07	21.94	27,382	+2.37(+12.13%)
May 26, 2020	19.05	19.89	19.04	19.56	44,200	+1.25(+6.80%)
May 22, 2020	18.57	18.57	17.81	18.32	15,060	-0.09(-0.50%)
May 21, 2020	18.20	18.71	18.19	18.41	22,810	+0.07(+0.41%)
May 20, 2020	17.18	18.34	17.12	18.33	32,922	+1.64(+9.79%)
May 19, 2020	17.74	17.87	16.58	16.70	32,504	-1.14(-6.37%)
May 18, 2020	17.39	17.87	17.09	17.84	35,506	+1.25(+7.50%)
May 15, 2020	16.13	16.64	15.89	16.59	27,951	+0.30(+1.83%)
May 14, 2020	16.08	16.40	15.11	16.29	46,922	-0.24(-1.46%)
May 13, 2020	16.83	16.83	15.39	16.53	65,800	-0.20(-1.19%)
May 12, 2020	18.00	18.00	16.62	16.73	78,476	-0.93(-5.26%)
May 11, 2020	18.87	18.87	17.45	17.66	47,606	-1.20(-6.38%)
May 08, 2020	17.91	19.10	17.89	18.87	86,625	+1.55(+8.96%)
May 07, 2020	17.65	18.15	17.13	17.31	32,387	-0.03(-0.19%)
May 06, 2020	18.31	18.34	17.31	17.35	42,575	-0.89(-4.87%)
May 05, 2020	19.71	19.95	18.09	18.24	62,089	-1.25(-6.39%)
May 04, 2020	18.96	19.98	18.42	19.48	40,404	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.