Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.453 6.666 6.311 6.666 21,809 +0.14(+2.17%)
May 30, 2017 6.560 6.666 6.418 6.524 20,904 -0.18(-2.65%)
May 26, 2017 6.524 6.701 6.489 6.701 19,884 +0.25(+3.85%)
May 25, 2017 6.560 6.560 6.170 6.453 22,345 +0.04(+0.55%)
May 24, 2017 6.560 6.560 6.205 6.418 14,666 -0.14(-2.16%)
May 23, 2017 6.595 6.595 6.418 6.560 22,476 -0.04(-0.54%)
May 22, 2017 6.595 6.631 6.382 6.595 20,851 +0.00(+0.00%)
May 19, 2017 6.595 6.595 6.524 6.595 9,330 +0.14(+2.20%)
May 18, 2017 6.595 6.595 6.311 6.453 27,492 -0.21(-3.19%)
May 17, 2017 6.524 6.666 6.282 6.666 67,929 +0.21(+3.30%)
May 16, 2017 6.453 6.471 6.028 6.453 13,798 +0.04(+0.55%)
May 15, 2017 6.560 6.560 6.099 6.418 16,825 -0.11(-1.63%)
May 12, 2017 6.701 6.737 6.418 6.524 62,604 -0.07(-1.08%)
May 11, 2017 6.134 6.595 5.921 6.595 36,916 +0.46(+7.51%)
May 10, 2017 6.001 6.134 6.001 6.134 8,859 +0.18(+2.98%)
May 09, 2017 5.815 5.957 5.815 5.957 19,613 +0.07(+1.20%)
May 08, 2017 6.063 6.063 5.886 5.886 15,496 -0.14(-2.35%)
May 05, 2017 5.745 6.028 5.745 6.028 15,235 +0.11(+1.80%)
May 04, 2017 5.815 5.921 5.753 5.921 3,429 +0.07(+1.21%)
May 03, 2017 5.886 5.886 5.766 5.850 9,773 -0.11(-1.78%)
May 02, 2017 5.956 5.956 5.852 5.956 5,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.