Indicators

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.462	3.489	3.455	3.476	9,979	+0.03(+1.00%)
May 28, 2015	3.437	3.441	3.434	3.441	6,172	+0.01(+0.20%)
May 27, 2015	3.446	3.476	3.434	3.434	9,282	+0.01(+0.20%)
May 26, 2015	3.427	3.455	3.427	3.427	5,372	-0.03(-1.00%)
May 22, 2015	3.434	3.462	3.462	3.462	3,618	+0.01(+0.40%)
May 21, 2015	3.441	3.455	3.427	3.448	7,457	-0.01(-0.40%)
May 20, 2015	3.427	3.469	3.427	3.462	2,240	+0.01(+0.20%)
May 19, 2015	3.510	3.517	3.455	3.455	6,658	-0.02(-0.62%)
May 18, 2015	3.462	3.477	3.427	3.477	5,328	+0.02(+0.63%)
May 15, 2015	3.420	3.465	3.420	3.455	1,790	+0.07(+2.04%)
May 14, 2015	3.427	3.455	3.386	3.386	2,348	-0.04(-1.21%)
May 12, 2015	3.489	3.427	3.427	3.427	73	+0.00(+0.00%)
May 11, 2015	3.441	3.503	3.427	3.427	7,913	-0.08(-2.17%)
May 08, 2015	3.476	3.503	3.427	3.503	16,619	-0.03(-0.78%)
May 07, 2015	3.496	3.531	3.496	3.531	299	+0.03(+0.99%)
May 06, 2015	3.496	3.510	3.496	3.496	833	+0.01(+0.20%)
May 05, 2015	3.469	3.545	3.462	3.489	3,066	-0.03(-0.98%)
May 04, 2015	3.517	3.531	3.462	3.524	18,640	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.