Indicators

United Security Bcsh (NQ: UBFO )

7.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.332	1.432	1.326	1.432	8,255	+0.11(+8.35%)
May 29, 2012	1.322	1.322	1.322	1.322	0	+0.07(+5.68%)
May 25, 2012	1.295	1.394	1.251	1.251	12,373	-0.05(-3.85%)
May 24, 2012	1.439	1.439	1.289	1.301	7,993	-0.13(-9.17%)
May 23, 2012	1.414	1.432	1.414	1.432	1,911	+0.00(+0.00%)
May 22, 2012	1.432	1.432	1.432	1.432	7,865	+0.00(+0.00%)
May 21, 2012	1.432	1.445	1.432	1.432	18,275	+0.00(+0.00%)
May 18, 2012	1.432	1.445	1.432	1.432	2,457	-0.01(-0.44%)
May 16, 2012	1.439	1.439	1.439	1.439	799	-0.01(-0.43%)
May 15, 2012	1.451	1.451	1.439	1.445	1,518	-0.01(-0.43%)
May 14, 2012	1.470	1.470	1.439	1.451	639	-0.02(-1.28%)
May 11, 2012	1.526	1.526	1.470	1.470	1,756	-0.08(-4.93%)
May 10, 2012	1.564	1.564	1.451	1.546	2,340	-0.02(-1.12%)
May 09, 2012	1.564	1.564	1.564	1.564	698	+0.00(+0.00%)
May 08, 2012	1.470	1.564	1.470	1.564	1,026	+0.08(+5.04%)
May 07, 2012	1.501	1.501	1.489	1.489	1,117	+0.02(+1.28%)
May 04, 2012	1.470	1.478	1.470	1.470	2,557	+0.00(+0.00%)
May 03, 2012	1.470	1.470	1.470	1.470	799	+0.00(+0.00%)
May 02, 2012	1.501	1.501	1.470	1.470	2,642	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.