Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.914 3.934 3.894 3.930 389,852 +0.05(+1.22%)
May 29, 2014 3.890 3.941 3.874 3.882 390,690 +0.01(+0.31%)
May 28, 2014 3.870 3.882 3.839 3.870 242,518 -0.02(-0.41%)
May 27, 2014 3.890 3.890 3.847 3.886 360,315 +0.02(+0.51%)
May 23, 2014 3.843 3.866 3.866 3.866 240,810 +0.01(+0.31%)
May 22, 2014 3.835 3.862 3.815 3.854 138,000 +0.02(+0.52%)
May 21, 2014 3.839 3.902 3.819 3.835 225,079 -0.02(-0.61%)
May 20, 2014 3.835 3.874 3.819 3.858 314,703 +0.00(+0.10%)
May 19, 2014 3.795 3.854 3.783 3.854 315,353 +0.04(+1.04%)
May 16, 2014 3.807 3.815 3.760 3.815 202,544 +0.03(+0.84%)
May 15, 2014 3.772 3.803 3.744 3.783 212,915 +0.01(+0.31%)
May 14, 2014 3.795 3.815 3.752 3.772 307,123 -0.02(-0.41%)
May 13, 2014 3.830 3.837 3.787 3.787 222,651 -0.04(-1.03%)
May 12, 2014 3.795 3.866 3.783 3.826 404,172 +0.06(+1.67%)
May 09, 2014 3.697 3.764 3.697 3.764 190,658 +0.06(+1.70%)
May 08, 2014 3.756 3.785 3.697 3.701 274,136 -0.05(-1.26%)
May 07, 2014 3.748 3.771 3.693 3.748 383,694 +0.02(+0.53%)
May 06, 2014 3.772 3.811 3.728 3.728 338,403 -0.05(-1.25%)
May 05, 2014 3.728 3.807 3.721 3.775 444,890 +0.02(+0.52%)
May 02, 2014 3.721 3.775 3.701 3.756 298,921 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.