Indicators

Golar Lng Ltd (NQ: GLNG )

26.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.91	12.10	11.78	12.01	1,461,381	+0.13(+1.11%)
May 27, 2021	11.35	11.92	11.35	11.87	1,446,189	+0.54(+4.75%)
May 26, 2021	10.97	11.37	10.88	11.34	1,450,184	+0.37(+3.36%)
May 25, 2021	11.23	11.41	10.92	10.97	1,341,858	-0.16(-1.44%)
May 24, 2021	11.13	11.36	10.77	11.13	2,635,165	-0.09(-0.76%)
May 21, 2021	11.16	11.41	10.98	11.21	6,351,147	+0.31(+2.86%)
May 20, 2021	11.57	11.63	10.72	10.90	5,008,472	-0.16(-1.45%)
May 19, 2021	10.90	11.14	10.72	11.06	1,875,729	-0.04(-0.34%)
May 18, 2021	11.38	11.62	11.09	11.10	2,178,066	-0.17(-1.51%)
May 17, 2021	10.88	11.29	10.56	11.27	1,562,652	+0.28(+2.58%)
May 14, 2021	10.55	11.02	10.48	10.99	1,867,802	+0.56(+5.40%)
May 13, 2021	10.38	10.84	10.18	10.42	2,744,192	+0.05(+0.50%)
May 12, 2021	10.31	10.58	10.15	10.37	1,808,349	-0.01(-0.09%)
May 11, 2021	10.05	10.65	9.936	10.38	2,089,648	+0.10(+1.01%)
May 10, 2021	10.91	11.01	10.25	10.28	1,303,115	-0.55(-5.07%)
May 07, 2021	10.52	10.86	10.46	10.82	1,524,595	+0.23(+2.14%)
May 06, 2021	10.92	10.92	10.47	10.60	1,017,043	-0.32(-2.94%)
May 05, 2021	10.87	11.00	10.75	10.92	1,276,553	+0.07(+0.61%)
May 04, 2021	11.29	11.36	10.81	10.85	1,101,017	-0.39(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.