Indicators

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019		10.15	10.15	10.15	0	+0.14(+1.43%)
May 16, 2019	9.903	10.07	9.903	10.01	62,860	+0.13(+1.31%)
May 15, 2019	9.739	9.903	9.732	9.876	78,399	+0.13(+1.37%)
May 14, 2019	9.603	9.780	9.596	9.743	26,572	+0.15(+1.60%)
May 13, 2019	9.760	9.767	9.568	9.589	22,585	-0.27(-2.70%)
May 10, 2019	9.835	9.889	9.787	9.855	73,648	+0.03(+0.28%)
May 09, 2019	9.678	9.869	9.637	9.828	12,031	+0.10(+1.05%)
May 08, 2019	9.644	9.807	9.582	9.726	31,174	+0.11(+1.14%)
May 07, 2019	9.753	9.753	9.555	9.616	17,707	-0.21(-2.15%)
May 06, 2019	9.767	9.883	9.760	9.828	10,316	-0.05(-0.48%)
May 03, 2019	9.767	9.910	9.760	9.876	81,555	+0.15(+1.55%)
May 02, 2019	9.658	9.828	9.658	9.726	62,054	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.