Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.10 10.17 10.10 10.10 14,244 +0.03(+0.33%)
May 30, 2018 10.00 10.10 10.00 10.07 22,437 +0.03(+0.33%)
May 29, 2018 10.07 10.07 9.899 10.03 18,210 -0.03(-0.33%)
May 25, 2018 10.07 10.07 10.07 0 +0.00(+0.00%)
May 24, 2018 10.03 10.07 10.00 10.07 10,257 +0.00(+0.00%)
May 23, 2018 10.03 10.07 10.00 10.07 12,606 +0.07(+0.67%)
May 22, 2018 10.07 10.07 9.966 10.00 14,639 -0.07(-0.67%)
May 21, 2018 9.933 10.08 9.899 10.07 30,911 +0.03(+0.33%)
May 18, 2018 10.00 10.07 9.933 10.03 24,921 +0.10(+1.01%)
May 17, 2018 9.799 9.966 9.799 9.933 21,309 +0.17(+1.72%)
May 16, 2018 9.664 9.866 9.631 9.765 226,597 +0.07(+0.69%)
May 15, 2018 9.664 9.799 9.664 9.698 15,205 +0.00(+0.00%)
May 14, 2018 9.799 9.799 9.698 9.698 10,145 -0.07(-0.69%)
May 11, 2018 9.799 9.933 9.732 9.765 64,619 +0.00(+0.00%)
May 10, 2018 9.732 9.866 9.698 9.765 16,613 +0.03(+0.34%)
May 09, 2018 9.631 9.765 9.631 9.732 19,086 +0.07(+0.69%)
May 08, 2018 9.698 9.698 9.631 9.664 12,806 +0.00(+0.00%)
May 07, 2018 9.698 9.698 9.631 9.664 11,838 +0.00(+0.00%)
May 04, 2018 9.564 9.698 9.497 9.664 172,840 +0.14(+1.48%)
May 03, 2018 9.523 9.590 9.490 9.523 40,222 -0.07(-0.70%)
May 02, 2018 9.523 9.590 9.523 9.590 17,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.