Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.740 2.800 2.737 2.760 8,435 +0.01(+0.36%)
May 27, 2022 2.674 2.789 2.640 2.750 21,688 +0.13(+4.96%)
May 26, 2022 2.780 2.800 2.600 2.620 27,700 +0.02(+0.63%)
May 25, 2022 2.632 2.780 2.604 2.604 17,862 -0.02(-0.62%)
May 24, 2022 2.750 2.870 2.600 2.620 26,294 -0.18(-6.43%)
May 23, 2022 2.910 2.950 2.800 2.800 19,924 -0.04(-1.41%)
May 20, 2022 3.140 3.140 2.840 2.840 7,239 -0.16(-5.33%)
May 19, 2022 2.766 3.015 2.702 3.000 19,656 +0.10(+3.45%)
May 18, 2022 3.000 3.000 2.890 2.900 7,617 -0.10(-3.33%)
May 17, 2022 2.830 3.000 2.800 3.000 11,324 +0.16(+5.63%)
May 16, 2022 2.620 2.856 2.620 2.840 14,055 +0.20(+7.58%)
May 13, 2022 2.600 2.670 2.600 2.640 8,289 +0.01(+0.38%)
May 12, 2022 2.580 2.670 2.578 2.630 13,814 +0.03(+1.15%)
May 11, 2022 2.440 2.640 2.440 2.600 16,423 +0.02(+0.62%)
May 10, 2022 2.500 2.615 2.500 2.584 20,286 -0.09(-3.22%)
May 09, 2022 2.800 2.850 2.445 2.670 40,290 -0.13(-4.64%)
May 06, 2022 3.190 3.190 2.530 2.800 91,573 -0.44(-13.58%)
May 05, 2022 3.240 3.350 3.240 3.240 2,816 +0.00(+0.00%)
May 04, 2022 3.180 3.200 3.178 3.240 7,785 +0.00(+0.00%)
May 03, 2022 3.360 3.360 3.240 3.240 5,326 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.