Indicators

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.170	1.180	1.100	1.160	42,600	-0.07(-5.69%)
May 28, 2020	1.180	1.230	1.130	1.230	70,841	-0.01(-0.81%)
May 27, 2020	1.150	1.240	1.080	1.240	109,624	+0.11(+9.73%)
May 26, 2020	1.150	1.210	1.100	1.130	47,059	+0.00(+0.00%)
May 22, 2020	1.140	1.170	1.070	1.130	59,100	-0.04(-3.42%)
May 21, 2020	1.080	1.250	1.000	1.170	144,166	+0.09(+8.33%)
May 20, 2020	1.180	1.180	1.000	1.080	194,094	-0.13(-10.74%)
May 19, 2020	1.260	1.300	1.180	1.210	121,895	-0.04(-3.49%)
May 18, 2020	1.200	1.360	1.150	1.254	186,346	+0.09(+8.11%)
May 15, 2020	0.9200	1.190	0.9200	1.160	204,000	+0.27(+29.87%)
May 14, 2020	0.9500	0.9500	0.8300	0.8930	37,979	+0.06(+7.59%)
May 13, 2020	0.9800	1.060	0.7800	0.8300	99,444	-0.07(-7.78%)
May 12, 2020	1.010	1.200	0.9000	0.9000	211,461	-0.07(-7.22%)
May 11, 2020	0.8700	1.020	0.8500	0.9700	131,682	+0.13(+15.48%)
May 08, 2020	0.8600	0.9000	0.7620	0.8400	66,400	+0.01(+1.19%)
May 07, 2020	0.8202	0.8500	0.7500	0.8301	43,498	+0.01(+1.23%)
May 06, 2020	0.8400	0.8400	0.7500	0.8200	39,359	+0.01(+1.23%)
May 05, 2020	0.8300	0.8500	0.8000	0.8100	73,249	+0.00(+0.56%)
May 04, 2020	0.8400	0.8401	0.7576	0.8055	27,290	-0.06(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.