Indicators

Flushing Finl Corp (NQ: FFIC )

12.03 -0.03 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.330	9.330	8.970	9.066	140,717	-0.45(-4.71%)
May 28, 2020	10.17	10.17	9.450	9.514	135,479	-0.49(-4.88%)
May 27, 2020	9.514	10.13	9.386	10.00	261,263	+0.79(+8.59%)
May 26, 2020	9.154	9.426	8.834	9.210	223,425	+0.39(+4.44%)
May 22, 2020	8.834	8.922	8.594	8.818	157,853	+0.02(+0.27%)
May 21, 2020	8.634	8.890	8.546	8.794	151,537	+0.11(+1.24%)
May 20, 2020	8.203	8.769	8.179	8.686	163,997	+0.60(+7.36%)
May 19, 2020	8.426	8.530	8.075	8.091	190,048	-0.45(-5.24%)
May 18, 2020	8.219	8.650	8.075	8.538	248,077	+0.79(+10.22%)
May 15, 2020	7.547	7.867	7.363	7.747	326,715	+0.23(+3.09%)
May 14, 2020	7.827	7.939	7.347	7.515	372,941	-0.46(-5.81%)
May 13, 2020	8.219	8.227	7.667	7.979	274,773	-0.26(-3.11%)
May 12, 2020	8.874	9.082	8.227	8.235	221,455	-0.59(-6.70%)
May 11, 2020	9.162	9.162	8.786	8.826	241,569	-0.53(-5.64%)
May 08, 2020	9.370	9.666	9.338	9.354	358,611	+0.27(+2.99%)
May 07, 2020	8.922	9.202	8.878	9.082	297,533	+0.39(+4.51%)
May 06, 2020	8.962	9.066	8.650	8.690	133,970	-0.28(-3.12%)
May 05, 2020	9.562	9.626	8.842	8.970	164,340	-0.36(-3.86%)
May 04, 2020	9.282	9.442	9.074	9.330	173,481	-0.28(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.