Indicators

Flushing Finl Corp (NQ: FFIC )

12.06 +0.21 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.858	7.888	7.728	7.751	96,707	-0.11(-1.36%)
May 23, 2011	7.828	7.959	7.817	7.858	97,154	-0.07(-0.90%)
May 20, 2011	8.018	8.071	7.900	7.929	158,046	-0.13(-1.62%)
May 19, 2011	8.042	8.095	7.929	8.059	121,615	+0.06(+0.74%)
May 18, 2011	7.929	8.024	7.911	8.000	134,200	+0.07(+0.82%)
May 17, 2011	8.024	8.107	7.923	7.935	121,159	-0.14(-1.69%)
May 16, 2011	8.136	8.213	8.071	8.071	118,679	-0.12(-1.45%)
May 13, 2011	8.320	8.320	8.130	8.190	91,629	-0.15(-1.78%)
May 12, 2011	8.355	8.373	8.261	8.338	90,768	-0.04(-0.49%)
May 11, 2011	8.504	8.504	8.290	8.379	166,192	-0.06(-0.70%)
May 10, 2011	8.450	8.498	8.395	8.438	215,889	+0.02(+0.28%)
May 09, 2011	8.444	8.462	8.373	8.415	176,806	-0.05(-0.63%)
May 06, 2011	8.604	8.604	8.456	8.468	88,858	-0.03(-0.35%)
May 05, 2011	8.533	8.652	8.438	8.498	139,137	-0.03(-0.35%)
May 04, 2011	8.614	8.614	8.474	8.527	128,968	-0.07(-0.83%)
May 03, 2011	8.616	8.729	8.545	8.598	482,959	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.