Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

11.85 -0.31 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.325 9.409 9.241 9.336 151,110 +0.06(+0.60%)
May 30, 2006 9.505 9.522 9.264 9.280 187,389 -0.25(-2.65%)
May 26, 2006 9.488 9.572 9.393 9.533 102,016 +0.11(+1.13%)
May 25, 2006 9.409 9.583 9.370 9.426 162,015 +0.09(+0.96%)
May 24, 2006 9.224 9.393 9.146 9.336 125,990 +0.09(+0.97%)
May 23, 2006 9.432 9.583 9.224 9.247 70,550 -0.12(-1.26%)
May 22, 2006 9.370 9.527 9.213 9.365 176,508 -0.08(-0.83%)
May 19, 2006 9.258 9.527 9.219 9.443 99,668 +0.16(+1.69%)
May 18, 2006 9.415 9.494 9.275 9.286 89,526 -0.08(-0.84%)
May 17, 2006 9.258 9.398 9.118 9.365 96,920 +0.00(+0.00%)
May 16, 2006 9.348 9.421 9.308 9.365 35,083 +0.01(+0.12%)
May 15, 2006 9.247 9.409 9.236 9.353 71,277 +0.03(+0.36%)
May 12, 2006 9.454 9.517 9.280 9.320 414,949 -0.17(-1.83%)
May 11, 2006 9.426 9.538 9.409 9.494 134,308 +0.05(+0.53%)
May 10, 2006 9.595 9.611 9.370 9.443 41,540 -0.17(-1.81%)
May 09, 2006 9.740 9.763 9.617 9.617 42,545 -0.16(-1.61%)
May 08, 2006 9.870 9.937 9.740 9.774 189,032 -0.11(-1.08%)
May 05, 2006 9.774 10.02 9.763 9.881 369,469 +0.17(+1.73%)
May 04, 2006 9.533 9.740 9.494 9.712 388,436 +0.17(+1.76%)
May 03, 2006 9.449 9.567 9.348 9.544 154,423 +0.13(+1.43%)
May 02, 2006 9.258 9.454 9.247 9.409 145,916 +0.17(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.