Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

11.85 -0.31 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.533 9.679 9.477 9.477 57,860 -0.13(-1.34%)
May 27, 2005 9.623 9.623 9.510 9.606 18,776 -0.02(-0.17%)
May 26, 2005 9.488 9.623 9.482 9.623 74,512 +0.07(+0.70%)
May 25, 2005 9.477 9.656 9.314 9.555 57,283 -0.02(-0.18%)
May 24, 2005 9.595 9.595 9.522 9.572 9,980 +0.08(+0.83%)
May 23, 2005 9.466 9.679 9.342 9.494 129,343 +0.02(+0.18%)
May 20, 2005 9.589 9.656 9.438 9.477 25,757 -0.06(-0.65%)
May 19, 2005 9.567 9.684 9.359 9.538 81,096 -0.02(-0.18%)
May 18, 2005 9.370 9.583 9.286 9.555 134,381 +0.23(+2.47%)
May 17, 2005 9.168 9.359 9.034 9.325 71,578 +0.06(+0.67%)
May 16, 2005 9.000 9.314 8.910 9.264 121,064 +0.36(+4.10%)
May 13, 2005 8.977 9.056 8.725 8.899 54,513 -0.01(-0.13%)
May 12, 2005 9.062 9.168 8.854 8.910 56,194 -0.10(-1.06%)
May 11, 2005 9.095 9.095 8.927 9.005 50,617 -0.07(-0.74%)
May 10, 2005 9.221 9.221 8.983 9.073 79,295 -0.21(-2.24%)
May 09, 2005 9.179 9.583 9.056 9.280 190,831 +0.09(+0.98%)
May 06, 2005 9.578 9.600 9.179 9.191 127,340 -0.27(-2.90%)
May 05, 2005 9.836 9.836 9.466 9.466 169,572 -0.35(-3.54%)
May 04, 2005 9.466 9.903 9.466 9.813 71,594 +0.36(+3.86%)
May 03, 2005 9.471 9.673 9.308 9.449 77,499 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.