Indicators

Flushing Finl Corp (NQ: FFIC )

11.85 -0.31 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.926	9.987	9.825	9.841	32,793	-0.08(-0.85%)
May 27, 2004	9.920	9.987	9.920	9.926	44,021	-0.06(-0.56%)
May 26, 2004	9.954	9.987	9.881	9.982	65,230	+0.03(+0.34%)
May 25, 2004	9.917	9.959	9.763	9.948	53,467	+0.03(+0.28%)
May 24, 2004	9.942	9.959	9.830	9.920	101,410	+0.03(+0.34%)
May 21, 2004	9.752	9.892	9.662	9.886	39,387	+0.11(+1.15%)
May 20, 2004	9.740	9.791	9.651	9.774	80,914	+0.07(+0.75%)
May 19, 2004	9.673	9.819	9.595	9.701	238,821	+0.04(+0.46%)
May 18, 2004	9.477	9.679	9.477	9.656	151,669	+0.25(+2.62%)
May 17, 2004	9.567	9.651	9.409	9.409	18,357	-0.20(-2.10%)
May 14, 2004	9.645	9.774	9.595	9.611	95,706	-0.06(-0.58%)
May 13, 2004	9.819	9.954	9.651	9.668	17,822	-0.24(-2.43%)
May 12, 2004	9.763	9.931	9.348	9.909	88,577	+0.00(+0.00%)
May 11, 2004	9.735	9.920	9.651	9.909	31,011	+0.24(+2.44%)
May 10, 2004	9.684	9.819	9.595	9.673	133,668	+0.02(+0.23%)
May 07, 2004	9.628	9.724	9.623	9.651	70,933	-0.00(-0.01%)
May 06, 2004	9.679	9.791	9.572	9.651	106,044	-0.06(-0.63%)
May 05, 2004	9.600	9.819	9.600	9.712	57,388	+0.07(+0.76%)
May 04, 2004	9.651	9.819	9.595	9.639	192,126	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.