Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.630 4.646 4.344 4.344 1,335,352 -0.31(-6.67%)
May 29, 2008 4.556 4.695 4.450 4.654 289,529 +0.05(+1.06%)
May 28, 2008 4.491 4.728 4.475 4.605 361,180 -0.02(-0.35%)
May 27, 2008 4.548 4.703 4.344 4.622 218,484 +0.04(+0.89%)
May 26, 2008 4.777 4.777 4.540 4.581 382,820 +0.00(+0.00%)
May 23, 2008 4.777 4.777 4.540 4.581 382,820 -0.27(-5.56%)
May 22, 2008 4.809 4.940 4.736 4.850 272,535 +0.03(+0.68%)
May 21, 2008 4.858 4.940 4.818 4.818 321,805 -0.02(-0.34%)
May 20, 2008 4.826 4.883 4.662 4.834 291,480 +0.03(+0.68%)
May 19, 2008 4.556 4.899 4.540 4.801 372,426 +0.31(+6.91%)
May 16, 2008 4.662 4.760 4.385 4.491 419,526 -0.13(-2.83%)
May 15, 2008 4.393 4.679 4.360 4.622 634,317 +0.27(+6.19%)
May 14, 2008 4.507 4.507 4.173 4.352 1,804,473 -0.11(-2.38%)
May 13, 2008 4.613 4.728 4.426 4.458 1,350,581 -0.20(-4.21%)
May 12, 2008 4.899 4.940 4.613 4.654 264,499 -0.24(-5.00%)
May 09, 2008 4.720 4.948 4.695 4.899 667,227 -0.03(-0.66%)
May 08, 2008 4.883 4.932 4.662 4.932 177,894 +0.11(+2.37%)
May 07, 2008 4.956 5.128 4.720 4.818 177,319 -0.23(-4.53%)
May 06, 2008 5.095 5.177 5.046 5.046 386,758 +0.00(+0.00%)
May 05, 2008 5.079 5.152 5.046 5.046 26,306 -0.08(-1.59%)
May 02, 2008 5.250 5.259 5.079 5.128 122,436 -0.14(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.