Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	0.6945	0.6945	0.5883	0.5883	116,153	-0.07(-11.11%)
May 27, 2002	0.6781	0.7190	0.6373	0.6618	164,622	+0.00(+0.00%)
May 24, 2002	0.6781	0.7190	0.6373	0.6618	164,622	-0.04(-5.81%)
May 23, 2002	0.6863	0.7108	0.6536	0.7026	19,338	+0.01(+1.30%)
May 22, 2002	0.6618	0.6945	0.5801	0.6936	104,893	+0.06(+8.85%)
May 21, 2002	0.7026	0.7517	0.5719	0.6373	140,388	-0.10(-13.33%)
May 20, 2002	0.8088	0.8088	0.6536	0.7353	83,474	-0.11(-12.62%)
May 17, 2002	0.9232	0.9232	0.7517	0.8415	79,679	-0.08(-8.85%)
May 16, 2002	0.9477	0.9477	0.9232	0.9232	9,546	-0.01(-0.88%)
May 15, 2002	0.9151	0.9543	0.9069	0.9314	133,901	-0.05(-5.00%)
May 14, 2002	0.8987	0.9804	0.8987	0.9804	32,067	+0.08(+9.09%)
May 13, 2002	0.9159	0.9723	0.8987	0.8987	53,976	-0.02(-1.79%)
May 10, 2002	0.8987	0.9886	0.8906	0.9151	93,265	-0.08(-8.20%)
May 09, 2002	1.029	1.029	0.9396	0.9968	117,989	-0.03(-3.18%)
May 08, 2002	1.054	1.054	0.9396	1.029	44,062	+0.00(+0.00%)
May 07, 2002	1.095	1.103	1.005	1.029	194,854	-0.05(-4.55%)
May 06, 2002	1.062	1.152	1.038	1.078	103,547	+0.03(+3.12%)
May 03, 2002	1.095	1.127	0.8824	1.046	126,312	-0.04(-3.76%)
May 02, 2002	1.046	1.095	1.029	1.087	296,932	+0.07(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.