Indicators

Summit Financial Gp (NQ: SMMF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.99	21.99	21.48	21.67	8,605	+0.16(+0.76%)
May 27, 2021	21.60	21.86	21.37	21.50	11,631	+0.08(+0.38%)
May 26, 2021	21.48	21.63	21.11	21.42	17,204	+0.05(+0.26%)
May 25, 2021	22.43	22.43	21.37	21.37	7,645	-0.69(-3.13%)
May 24, 2021	22.28	22.31	21.90	22.06	6,332	-0.35(-1.58%)
May 21, 2021	22.72	22.72	22.16	22.41	12,703	-0.15(-0.68%)
May 20, 2021	21.93	22.57	21.92	22.57	17,840	+0.58(+2.65%)
May 19, 2021	21.85	22.17	21.73	21.99	8,234	-0.56(-2.50%)
May 18, 2021	22.81	22.91	22.55	22.55	4,583	-0.21(-0.92%)
May 17, 2021	22.31	22.79	22.14	22.76	15,398	+0.25(+1.09%)
May 14, 2021	22.33	22.51	21.86	22.51	16,239	+0.53(+2.40%)
May 13, 2021	21.80	22.21	21.53	21.99	14,433	+0.71(+3.33%)
May 12, 2021	21.82	22.28	21.21	21.28	21,101	-0.55(-2.54%)
May 11, 2021	22.05	22.61	21.83	21.83	10,811	-0.28(-1.27%)
May 10, 2021	22.57	22.99	22.11	22.11	14,718	-0.51(-2.25%)
May 07, 2021	22.42	22.86	22.42	22.62	10,992	+0.01(+0.04%)
May 06, 2021	23.07	23.07	22.56	22.61	15,503	-0.45(-1.97%)
May 05, 2021	23.73	23.73	23.07	23.07	8,160	-0.17(-0.74%)
May 04, 2021	24.09	24.09	23.24	23.24	12,627	-0.80(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.