Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.97	15.71	14.64	14.70	14,171	-0.76(-4.92%)
May 28, 2020	16.99	16.99	15.46	15.46	25,097	-1.60(-9.38%)
May 27, 2020	16.14	17.50	15.77	17.06	31,918	+1.55(+9.98%)
May 26, 2020	14.88	15.69	14.82	15.51	17,980	+1.62(+11.65%)
May 22, 2020	14.03	14.20	13.68	13.90	8,457	-0.03(-0.25%)
May 21, 2020	14.30	14.30	13.93	13.93	15,064	-0.39(-2.69%)
May 20, 2020	13.30	14.35	13.22	14.32	20,775	+1.32(+10.17%)
May 19, 2020	14.22	14.29	12.99	12.99	32,216	-1.48(-10.22%)
May 18, 2020	13.40	14.63	13.15	14.47	34,639	+1.84(+14.54%)
May 15, 2020	12.34	12.72	12.09	12.64	14,971	+0.28(+2.27%)
May 14, 2020	12.65	13.08	11.80	12.36	50,541	-0.76(-5.80%)
May 13, 2020	13.13	13.56	12.37	13.12	28,979	-0.17(-1.25%)
May 12, 2020	13.91	13.98	13.25	13.28	21,805	-0.31(-2.25%)
May 11, 2020	13.57	14.15	13.37	13.59	34,928	-0.29(-2.08%)
May 08, 2020	14.05	14.21	13.69	13.88	34,285	+0.32(+2.32%)
May 07, 2020	14.10	14.36	13.39	13.56	53,451	-0.26(-1.90%)
May 06, 2020	14.35	14.63	13.58	13.83	22,968	-0.28(-1.99%)
May 05, 2020	15.75	16.17	13.66	14.11	37,520	-1.22(-7.94%)
May 04, 2020	14.96	15.32	14.47	15.32	21,387	+0.38(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.