Indicators

Summit Financial Gp (NQ: SMMF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.129	8.129	8.129	8.129	516	+0.11(+1.35%)
May 29, 2014	7.935	8.361	7.935	8.021	5,037	-0.50(-5.89%)
May 28, 2014	8.555	8.555	8.400	8.522	4,039	-0.00(-0.02%)
May 27, 2014	8.539	8.539	8.524	8.524	2,583	+0.01(+0.09%)
May 23, 2014	8.539	8.516	8.516	8.516	1,420	-0.04(-0.45%)
May 20, 2014	8.554	8.554	8.554	8.554	5	+0.02(+0.18%)
May 16, 2014	8.501	8.539	8.539	8.539	4,520	+0.02(+0.27%)
May 15, 2014	8.485	8.594	8.485	8.516	5,941	-0.04(-0.45%)
May 14, 2014	8.632	8.632	8.555	8.555	3,030	-0.02(-0.27%)
May 13, 2014	8.493	8.686	7.900	8.578	10,222	+0.37(+4.53%)
May 12, 2014	8.206	8.245	8.206	8.206	2,326	-0.01(-0.09%)
May 09, 2014	8.206	8.214	8.206	8.214	1,420	+0.01(+0.09%)
May 08, 2014	8.197	8.206	8.129	8.206	6,057	+0.08(+0.95%)
May 07, 2014	8.206	8.206	8.129	8.129	3,717	-0.08(-0.94%)
May 06, 2014	8.129	8.206	8.129	8.206	387	+0.05(+0.57%)
May 05, 2014	8.284	8.284	8.129	8.160	3,880	-0.18(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.