Indicators

Summit Financial Gp (NQ: SMMF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.294	6.310	5.226	6.209	16,905	-0.13(-2.08%)
May 28, 2013	6.077	6.341	6.341	6.341	4,908	+0.15(+2.38%)
May 23, 2013	6.039	6.194	6.194	6.194	775	-0.22(-3.50%)
May 22, 2013	6.348	6.418	6.348	6.418	0	+0.18(+2.85%)
May 21, 2013	6.426	6.426	6.240	6.240	0	-0.19(-2.89%)
May 20, 2013	6.550	6.550	6.426	6.426	0	+0.04(+0.60%)
May 16, 2013	6.387	6.387	6.387	6.387	0	-0.19(-2.94%)
May 15, 2013	6.503	6.844	6.503	6.581	0	+0.19(+3.03%)
May 13, 2013	6.387	6.387	6.387	6.387	0	+0.00(+0.00%)
May 09, 2013	6.387	6.387	6.387	6.387	387	-0.18(-2.73%)
May 08, 2013	6.581	6.581	6.484	6.566	0	-0.04(-0.57%)
May 06, 2013	6.426	6.604	6.604	6.604	5,037	+0.14(+2.16%)
May 03, 2013	6.921	6.921	6.464	6.464	0	-0.32(-4.68%)
May 02, 2013	6.526	7.394	6.526	6.782	0	+0.22(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.