Indicators

Summit Financial Gp (NQ: SMMF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.437	4.778	4.437	4.669	2,619	+0.21(+4.70%)
May 28, 2009	4.599	4.784	4.413	4.460	3,006	-0.21(-4.49%)
May 27, 2009	4.491	4.809	4.460	4.669	11,588	+0.20(+4.51%)
May 26, 2009	5.073	5.073	4.468	4.468	15,730	-0.32(-6.65%)
May 22, 2009	4.483	4.824	4.468	4.786	7,658	+0.23(+5.11%)
May 21, 2009	4.468	5.104	4.460	4.553	10,969	+0.28(+6.53%)
May 20, 2009	4.421	4.468	4.274	4.274	5,415	-0.14(-3.16%)
May 19, 2009	4.340	4.731	4.266	4.413	24,746	+0.09(+2.16%)
May 18, 2009	4.274	4.343	4.266	4.320	12,602	+0.05(+1.27%)
May 15, 2009	4.654	4.654	4.266	4.266	12,017	-0.03(-0.72%)
May 14, 2009	4.367	4.654	4.080	4.297	9,289	+0.22(+5.52%)
May 13, 2009	4.452	4.452	4.072	4.072	6,245	-0.36(-8.06%)
May 12, 2009	4.669	4.669	4.328	4.429	23,034	-0.23(-4.99%)
May 11, 2009	4.964	4.964	4.654	4.661	6,379	-0.23(-4.75%)
May 08, 2009	5.297	5.297	4.871	4.894	9,992	-0.32(-6.10%)
May 07, 2009	5.313	5.313	5.181	5.212	936	-0.15(-2.75%)
May 06, 2009	5.313	5.359	5.313	5.359	1,160	-0.25(-4.43%)
May 05, 2009	5.437	5.685	5.344	5.608	11,090	+0.21(+3.86%)
May 04, 2009	5.453	5.646	5.400	5.400	2,449	-0.27(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.