Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

17.93 -0.27 (-1.51%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.920 8.900 8.900 8.900 1,100 -0.02(-0.22%)
May 29, 2008 8.920 8.920 8.920 8.920 3,400 +0.02(+0.22%)
May 28, 2008 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 27, 2008 8.950 8.900 8.900 8.900 200 -0.05(-0.56%)
May 26, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 23, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 22, 2008 8.950 8.950 8.950 8.950 900 +0.02(+0.28%)
May 21, 2008 8.925 36.44 8.925 8.925 270,200 +0.18(+2.00%)
May 20, 2008 8.750 8.750 8.750 8.750 200 -0.24(-2.68%)
May 19, 2008 9.050 8.991 8.991 8.991 2,166 -0.06(-0.65%)
May 16, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
May 15, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
May 14, 2008 9.050 9.050 9.050 9.050 500 -0.05(-0.55%)
May 13, 2008 9.100 9.100 9.100 9.100 1,340 +0.00(+0.00%)
May 12, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
May 09, 2008 9.200 9.100 9.100 9.100 200 -0.10(-1.09%)
May 08, 2008 9.200 9.200 9.200 9.200 150 -0.20(-2.13%)
May 07, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 06, 2008 9.400 9.450 9.400 9.400 300 -0.10(-1.05%)
May 05, 2008 9.500 9.500 9.350 9.500 11,776 +0.00(+0.00%)
May 02, 2008 9.320 9.600 9.500 9.500 300 +0.18(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.