Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.450 2.450 2.450 35 +0.00(+0.00%)
May 27, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
May 26, 2020 2.450 2.450 2.450 2.450 600 +0.00(+0.00%)
May 19, 2020 2.450 2.450 2.450 0 +0.05(+2.08%)
May 12, 2020 2.400 2.400 2.400 0 -0.10(-4.00%)
May 08, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 06, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 05, 2020 2.500 2.500 2.500 2.500 500 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.