Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3500	0.3600	0.2800	0.3449	199,198	-0.01(-2.85%)
May 27, 2021	0.3700	0.3700	0.3500	0.3550	146,168	-0.01(-1.39%)
May 26, 2021	0.3212	0.3700	0.2977	0.3600	516,116	+0.01(+2.86%)
May 25, 2021	0.2962	0.3600	0.2962	0.3500	168,190	+0.03(+9.37%)
May 24, 2021	0.3000	0.3200	0.2951	0.3200	45,272	+0.02(+6.67%)
May 21, 2021	0.3300	0.3350	0.3000	0.3000	61,790	-0.02(-6.25%)
May 20, 2021	0.3400	0.3500	0.2976	0.3200	61,340	+0.01(+3.19%)
May 19, 2021	0.3100	0.3600	0.3100	0.3101	243,995	+0.00(+0.03%)
May 18, 2021	0.2995	0.3100	0.2800	0.3100	166,134	+0.03(+10.71%)
May 17, 2021	0.3050	0.3050	0.2800	0.2800	259,822	-0.02(-6.67%)
May 14, 2021	0.3230	0.3230	0.3000	0.3000	143,868	-0.01(-3.23%)
May 13, 2021	0.2900	0.3200	0.2900	0.3100	123,900	+0.02(+6.90%)
May 12, 2021	0.3011	0.3246	0.2830	0.2900	407,235	-0.01(-3.65%)
May 11, 2021	0.3300	0.3300	0.3010	0.3010	83,075	-0.01(-4.63%)
May 10, 2021	0.2850	0.3300	0.2752	0.3156	402,259	+0.04(+13.32%)
May 07, 2021	0.2786	0.2850	0.2768	0.2785	43,050	-0.01(-2.28%)
May 06, 2021	0.2800	0.2850	0.2721	0.2850	93,433	+0.00(+1.79%)
May 05, 2021	0.2900	0.2900	0.2701	0.2800	116,793	+0.00(+0.00%)
May 04, 2021	0.2700	0.2825	0.2700	0.2800	222,500	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.