Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1800	0.2300	0.1800	0.2090	602,900	+0.03(+16.11%)
May 28, 2020	0.1720	0.1800	0.1720	0.1800	111,318	+0.01(+3.75%)
May 27, 2020	0.1600	0.1800	0.1501	0.1735	502,244	+0.02(+11.94%)
May 26, 2020	0.1675	0.1675	0.1550	0.1550	49,960	-0.02(-11.43%)
May 22, 2020	0.1702	0.1865	0.1305	0.1750	142,500	-0.01(-2.78%)
May 21, 2020	0.1670	0.1850	0.1670	0.1800	265,655	+0.02(+10.09%)
May 20, 2020	0.1635	0.1670	0.1600	0.1635	157,700	+0.00(+2.19%)
May 19, 2020	0.1585	0.1668	0.1550	0.1600	51,060	+0.01(+6.67%)
May 18, 2020	0.1600	0.1615	0.1400	0.1500	420,435	-0.02(-10.34%)
May 15, 2020	0.1627	0.1673	0.1580	0.1673	225,100	+0.01(+3.91%)
May 14, 2020	0.1580	0.1650	0.1580	0.1610	225,926	+0.00(+0.63%)
May 13, 2020	0.1667	0.1667	0.1578	0.1600	93,566	-0.00(-0.62%)
May 12, 2020	0.1650	0.1650	0.1610	0.1610	50,065	-0.00(-1.23%)
May 11, 2020	0.1630	0.1630	0.1630	0.1630	45,031	+0.00(+0.00%)
May 08, 2020	0.1670	0.1670	0.1615	0.1630	28,100	-0.01(-3.21%)
May 07, 2020	0.1680	0.1720	0.1620	0.1684	45,558	-0.00(-0.36%)
May 06, 2020	0.1723	0.1746	0.1640	0.1690	94,101	-0.00(-0.65%)
May 05, 2020	0.1680	0.1747	0.1680	0.1701	122,963	-0.00(-1.68%)
May 04, 2020	0.1700	0.1730	0.1700	0.1730	71,000	+0.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.