Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0780	0.0810	0.0780	0.0810	3,000	+0.00(+3.85%)
May 27, 2016		0.0780	0.0780	0.0780	0	-0.00(-4.88%)
May 26, 2016	0.0780	0.0820	0.0780	0.0820	11,200	-0.01(-8.89%)
May 24, 2016		0.0900	0.0900	0.0900	0	+0.00(+4.65%)
May 23, 2016	0.0900	0.0900	0.0860	0.0860	3,500	-0.00(-4.44%)
May 20, 2016	0.0918	0.0918	0.0900	0.0900	46,500	-0.01(-9.09%)
May 18, 2016		0.0990	0.0990	0.0990	0	+0.00(+0.00%)
May 17, 2016	0.0990	0.0990	0.0990	0.0990	5,000	+0.00(+0.00%)
May 16, 2016	0.0990	0.0990	0.0990	0.0990	9,150	+0.00(+0.81%)
May 11, 2016		0.0982	0.0982	0.0982	0	+0.00(+3.37%)
May 10, 2016	0.1000	0.1000	0.0950	0.0950	1,900	-0.01(-5.00%)
May 09, 2016	0.0910	0.1000	0.0910	0.1000	13,820	+0.01(+9.89%)
May 06, 2016	0.0985	0.0995	0.0910	0.0910	40,000	-0.00(-4.21%)
May 03, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.