Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2500	0.2500	0.2050	0.2050	55,000	-0.01(-4.65%)
May 23, 2011	0.2150	0.2150	0.2150	0.2150	1,666	-0.04(-14.00%)
May 20, 2011	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
May 19, 2011	0.2100	0.2500	0.2100	0.2500	1,216	-0.01(-3.85%)
May 18, 2011	0.2490	0.2600	0.2200	0.2600	24,300	+0.01(+4.00%)
May 17, 2011	0.2350	0.2500	0.2100	0.2500	24,550	-0.02(-7.41%)
May 16, 2011	0.2700	0.2700	0.2700	0.2700	5,000	-0.01(-3.57%)
May 10, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.05(+21.74%)
May 09, 2011	0.2800	0.2800	0.1700	0.2300	196,000	-0.05(-17.86%)
May 06, 2011	0.2700	0.2840	0.2700	0.2800	53,500	+0.03(+12.00%)
May 05, 2011	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
May 04, 2011	0.2500	0.2500	0.2300	0.2500	9,600	+0.00(+0.00%)
May 03, 2011	0.2100	0.2500	0.2100	0.2500	10,300	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.