Indicators

Itochu Corp (OP: ITOCF )

46.23 -0.00 (-0.00%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.11	30.47	30.11	30.29	19,616	+0.77(+2.63%)
May 27, 2021	29.51	29.51	29.51	29.51	2,191	-0.14(-0.47%)
May 26, 2021	29.50	29.85	29.50	29.65	28,014	-0.28(-0.94%)
May 25, 2021	30.20	30.20	29.93	29.93	644	-0.14(-0.47%)
May 21, 2021		30.07	30.07	30.07	104	-0.08(-0.27%)
May 20, 2021	30.15	30.15	30.15	30.15	221	+0.72(+2.45%)
May 19, 2021	29.43	29.43	29.43	29.43	525	-0.75(-2.49%)
May 17, 2021		30.18	30.18	30.18	30	-0.32(-1.05%)
May 14, 2021	30.30	30.50	30.30	30.50	576	+0.74(+2.49%)
May 13, 2021	29.95	30.00	29.70	29.76	16,247	-0.17(-0.57%)
May 12, 2021	31.28	31.28	29.93	29.93	6,607	-2.21(-6.86%)
May 11, 2021	31.68	32.76	31.68	32.14	3,837	-1.00(-3.01%)
May 10, 2021	32.65	33.39	32.65	33.13	3,611	+0.73(+2.25%)
May 07, 2021	32.40	32.41	32.40	32.41	524	+1.26(+4.03%)
May 05, 2021		31.15	31.15	31.15	114	-0.04(-0.11%)
May 04, 2021	31.40	31.40	31.13	31.19	833	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.