Indicators

Mitsubishi Elect Cor (OP: MIELY )

33.06 -1.20 (-3.50%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.65	26.65	26.06	26.26	60,100	-1.05(-3.83%)
May 28, 2020	26.35	27.59	26.35	27.31	33,557	+0.85(+3.20%)
May 27, 2020	26.70	26.70	26.20	26.46	43,249	+1.18(+4.67%)
May 26, 2020	24.75	25.48	24.75	25.28	34,896	+0.57(+2.31%)
May 22, 2020	24.53	24.88	24.41	24.71	56,200	+0.01(+0.04%)
May 21, 2020	24.52	24.98	24.52	24.70	32,188	-0.15(-0.60%)
May 20, 2020	24.55	25.17	24.55	24.85	56,840	+0.03(+0.11%)
May 19, 2020	24.54	25.09	24.54	24.82	83,822	+0.11(+0.43%)
May 18, 2020	24.45	24.83	23.27	24.71	58,041	+0.55(+2.30%)
May 15, 2020	23.37	24.45	23.37	24.16	46,700	-0.05(-0.21%)
May 14, 2020	24.45	24.45	23.81	24.21	46,800	-0.93(-3.70%)
May 13, 2020	25.65	25.65	24.95	25.14	36,041	-0.15(-0.59%)
May 12, 2020	25.00	25.44	25.00	25.29	105,263	-0.11(-0.43%)
May 11, 2020	24.41	26.34	24.41	25.40	39,003	+0.50(+2.01%)
May 08, 2020	25.28	25.28	24.69	24.90	68,500	+0.43(+1.75%)
May 07, 2020	24.19	24.94	24.19	24.47	70,627	+0.38(+1.56%)
May 06, 2020	24.16	25.05	24.01	24.10	36,051	-0.03(-0.13%)
May 05, 2020	24.31	24.82	23.99	24.13	59,468	+0.25(+1.05%)
May 04, 2020	23.32	25.18	23.32	23.88	65,577	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.