Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

66.51 +8.79 (+15.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.827 1.830 1.759 1.799 153,176 -0.02(-1.15%)
May 30, 2017 1.680 1.831 1.680 1.820 250,675 +0.14(+8.33%)
May 26, 2017 1.630 1.680 1.600 1.680 91,491 +0.07(+4.35%)
May 25, 2017 1.584 1.621 1.550 1.610 119,306 +0.01(+0.63%)
May 24, 2017 1.540 1.600 1.530 1.600 146,987 +0.06(+3.90%)
May 23, 2017 1.560 1.579 1.540 1.540 25,346 -0.03(-1.91%)
May 22, 2017 1.575 1.600 1.560 1.570 80,541 +0.02(+1.27%)
May 19, 2017 1.523 1.560 1.523 1.550 95,373 +0.05(+3.01%)
May 18, 2017 1.503 1.530 1.494 1.505 122,795 -0.01(-0.33%)
May 17, 2017 1.552 1.559 1.500 1.510 311,126 -0.05(-3.21%)
May 16, 2017 1.580 1.580 1.540 1.560 77,472 -0.01(-0.64%)
May 15, 2017 1.590 1.590 1.552 1.570 84,874 +0.03(+1.95%)
May 12, 2017 1.616 1.620 1.540 1.540 1,273,181 -0.07(-4.35%)
May 11, 2017 1.540 1.640 1.540 1.610 731,716 +0.11(+7.33%)
May 10, 2017 1.500 1.520 1.500 1.500 89,815 +0.00(+0.00%)
May 09, 2017 1.530 1.540 1.498 1.500 145,352 -0.02(-1.32%)
May 08, 2017 1.510 1.521 1.500 1.520 107,043 +0.00(+0.00%)
May 05, 2017 1.500 1.530 1.500 1.520 50,561 +0.03(+2.01%)
May 04, 2017 1.520 1.540 1.490 1.490 187,255 -0.03(-1.97%)
May 03, 2017 1.584 1.589 1.520 1.520 180,011 -0.05(-3.18%)
May 02, 2017 1.520 1.570 1.510 1.570 226,952 +0.08(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.