Indicators

Bombardier (OP: BDRBF )

66.51 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.750	4.750	4.580	4.680	240,691	-0.07(-1.47%)
May 27, 2010	4.640	4.769	4.637	4.750	81,360	+0.21(+4.63%)
May 26, 2010	4.690	4.763	4.490	4.540	354,704	-0.08(-1.73%)
May 25, 2010	4.474	4.630	4.400	4.620	120,576	-0.05(-1.07%)
May 24, 2010	4.950	4.950	4.500	4.670	23,172	-0.12(-2.58%)
May 21, 2010	4.510	4.800	4.488	4.794	96,775	+0.28(+6.29%)
May 20, 2010	4.560	4.580	4.510	4.510	325,091	-0.27(-5.65%)
May 19, 2010	4.840	4.900	4.734	4.780	149,961	-0.12(-2.45%)
May 18, 2010	5.095	5.191	4.900	4.900	58,165	-0.10(-2.00%)
May 17, 2010	5.210	5.228	4.900	5.000	291,371	-0.19(-3.66%)
May 14, 2010	5.288	5.312	5.080	5.190	89,683	-0.19(-3.53%)
May 13, 2010	5.370	5.402	5.328	5.380	147,112	+0.07(+1.32%)
May 12, 2010	5.200	5.350	5.170	5.310	55,411	+0.12(+2.31%)
May 11, 2010	5.170	5.190	5.137	5.190	71,050	+0.05(+1.06%)
May 10, 2010	5.120	5.160	5.056	5.136	101,840	+0.33(+6.77%)
May 07, 2010	4.820	4.900	4.640	4.810	476,149	+0.05(+1.05%)
May 06, 2010	4.886	4.950	4.440	4.760	678,392	-0.18(-3.64%)
May 05, 2010	4.940	5.020	4.920	4.940	154,631	-0.13(-2.56%)
May 04, 2010	5.180	5.180	5.053	5.070	130,766	-0.16(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.