Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

63.53 -2.98 (-4.48%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.000 2.002 1.950 2.000 280,918 +0.02(+0.86%)
May 27, 2005 1.983 1.990 1.937 1.983 46,180 +0.08(+4.37%)
May 26, 2005 1.900 1.970 1.900 1.900 25,146 -0.04(-2.06%)
May 25, 2005 1.940 1.970 1.930 1.940 23,774 +0.00(+0.00%)
May 24, 2005 1.940 1.940 1.940 1.940 0 -0.04(-1.96%)
May 23, 2005 1.979 1.990 1.950 1.979 45,000 -0.00(-0.06%)
May 20, 2005 1.980 2.020 1.956 1.980 388,910 +0.00(+0.00%)
May 19, 2005 1.980 2.020 1.956 1.980 388,910 -0.02(-1.00%)
May 17, 2005 2.000 2.150 2.000 2.000 32,870 -0.05(-2.44%)
May 16, 2005 2.050 2.060 2.000 2.050 14,265 -0.02(-0.97%)
May 13, 2005 2.070 2.100 2.000 2.070 112,947 +0.00(+0.00%)
May 12, 2005 2.070 2.100 2.000 2.070 112,947 -0.03(-1.43%)
May 11, 2005 2.100 2.150 2.050 2.100 48,518 +0.00(+0.00%)
May 10, 2005 2.100 2.150 2.050 2.100 48,518 +0.02(+0.72%)
May 09, 2005 2.085 2.085 1.980 2.085 42,626 +0.08(+4.25%)
May 06, 2005 2.000 2.069 1.980 2.000 39,604 +0.00(+0.00%)
May 05, 2005 2.000 2.069 1.980 2.000 39,604 -0.11(-5.30%)
May 04, 2005 2.112 2.150 2.050 2.112 666,267 +0.00(+0.00%)
May 03, 2005 2.112 2.150 2.050 2.112 666,267 +0.08(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.